LSVZXLsv Emerging Markets Equity Fund Institutional C05/22/2025
LAST:

 13.08		CHANGE:
 0.03		OPEN:
13.08		HIGH:
13.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.23		PREV:
13.11		LOW:
13.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2513.0813.0813.0813.0800
05/21/2513.1113.1113.1113.1100
05/20/2513.0913.0913.0913.0900
05/19/2513.0713.0713.0713.0700
05/16/2513.0313.0313.0313.0300
05/15/2513.0113.0113.0113.0100
05/14/2513.0213.0213.0213.0200
05/13/2512.9512.9512.9512.9500
05/12/2512.8812.8812.8812.8800
05/09/2512.6212.6212.6212.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.97 - 13.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24