USMF, LSVMX End of Day and Historical Stock Data [Lsv U.S. Managed Volatility Fund

15 Jan 2026

LAST: 9.810	CHANGE: 0.02	OPEN: 9.810	HIGH: 9.810	ASK: 0.000	VOLUME: 0
LAST: 9.810	CHG(%): 0.20	PREV: 9.790	LOW: 9.810	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jan 26	9.810	9.810	9.810	9.810
14 Jan 26	9.790	9.790	9.790	9.790
13 Jan 26	9.710	9.710	9.710	9.710
12 Jan 26	9.740	9.740	9.740	9.740
09 Jan 26	9.720	9.720	9.720	9.720
08 Jan 26	9.700	9.700	9.700	9.700
07 Jan 26	9.630	9.630	9.630	9.630
06 Jan 26	9.690	9.690	9.690	9.690
05 Jan 26	9.660	9.660	9.660	9.660
02 Jan 26	9.610	9.610	9.610	9.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.810