LSVGXLsv Global Value Fund - Institutional Class07/03/2025
LAST:

 16.11		CHANGE:
 0.06		OPEN:
16.11		HIGH:
16.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.37		PREV:
16.05		LOW:
16.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2516.1116.1116.1116.1100
07/02/2516.0516.0516.0516.0500
07/01/2515.9415.9415.9415.9400
06/30/2515.8015.8015.8015.8000
06/27/2515.7515.7515.7515.7500
06/26/2515.6715.6715.6715.6700
06/25/2515.5315.5315.5315.5300
06/24/2515.6015.6015.6015.6000
06/23/2515.4215.4215.4215.4200
06/20/2515.3415.3415.3415.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:12.78 - 16.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31