LSSCXLoomis Sayles Funds - Small Cap Value Fd Instl C07/07/2025
LAST:

 22.38
CHANGE:
 0.29
OPEN:
22.38
HIGH:
22.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.28
PREV:
22.67
LOW:
22.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2522.3822.3822.3822.3800
07/03/2522.6722.6722.6722.6700
07/02/2522.5222.5222.5222.5200
07/01/2522.3022.3022.3022.3000
06/30/2522.0622.0622.0622.0600
06/27/2522.1022.1022.1022.1000
06/26/2522.0222.0222.0222.0200
06/25/2521.7121.7121.7121.7100
06/24/2521.9321.9321.9321.9300
06/23/2521.6721.6721.6721.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:18.32 - 27.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09