LSSCXLoomis Sayles Funds - Small Cap Value Fd Instl C05/22/2025
LAST:

 21.16		CHANGE:
 0.03		OPEN:
21.16		HIGH:
21.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.14		PREV:
21.19		LOW:
21.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2521.1621.1621.1621.1600
05/21/2521.1921.1921.1921.1900
05/20/2521.7921.7921.7921.7900
05/19/2521.8621.8621.8621.8600
05/16/2521.9421.9421.9421.9400
05/15/2521.8321.8321.8321.8300
05/14/2521.7521.7521.7521.7500
05/13/2521.9221.9221.9221.9200
05/12/2521.7621.7621.7621.7600
05/09/2521.0921.0921.0921.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:18.32 - 27.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24