EODData

MEMBERSHIP REGISTER LOG IN

USMF, LSSCX: Loomis Sayles Funds - Small Cap Value Fd Instl C

20 Nov 2025
LAST:

21.82

CHANGE:
 0.32		OPEN:
21.82		HIGH:
21.82		ASK:
0.00		VOLUME:
0
CHG(%):
1.45		PREV:
22.14		LOW:
21.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2521.8221.8221.8221.820
19 Nov 2522.1422.1422.1422.140
18 Nov 2522.0622.0622.0622.060
13 Nov 2522.6422.6422.6422.640
12 Nov 2523.0323.0323.0323.030
11 Nov 2522.9722.9722.9722.970
10 Nov 2522.9922.9922.9922.990
07 Nov 2522.8122.8122.8122.810
06 Nov 2522.6722.6722.6722.670
05 Nov 2522.9122.9122.9122.910

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.342.4%
MA10:22.603.6%
MA20:22.904.9%
MA50:23.136.0%
MA100:22.995.4%
MA200:22.121.4%
RSI14:25.98 
WPR14:-100.00 
MTM14:-1.10
ROC14:-0.05 
ATR:0.20 
Week High:22.643.8%
Week Low:21.820.0%
Month High:23.557.9%
Month Low:21.821.4%
Year High:27.0023.7%
Year Low:18.3219.1%
Volatility:15.19