LSRCXLord Abbett Research Fund Inc. Small Cap Series05/22/2025
LAST:

 1.700		CHANGE:
 0.00		OPEN:
1.700		HIGH:
1.700		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.700		LOW:
1.700		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/251.7001.7001.7001.70000
05/21/251.7001.7001.7001.70000
05/20/251.7501.7501.7501.75000
05/19/251.7501.7501.7501.75000
05/16/251.7601.7601.7601.76000
05/15/251.7501.7501.7501.75000
05/14/251.7401.7401.7401.74000
05/13/251.7501.7501.7501.75000
05/12/251.7401.7401.7401.74000
05/09/251.6801.6801.6801.68000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.47 - 3.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24