USMF, LSRCX End of Day and Historical Stock Data [Lord Abbett Research Fund Inc. Small Cap Series]

28 May 2026

LAST: 1.040	CHANGE: 0.00	OPEN: 1.040	HIGH: 1.040	ASK: 0.000	VOLUME: 0
LAST: 1.040	CHG(%): 0.00	PREV: 1.040	LOW: 1.040	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	1.040	1.040	1.040	1.040
27 May 26	1.040	1.040	1.040	1.040
26 May 26	1.050	1.050	1.050	1.050
22 May 26	1.030	1.030	1.030	1.030
21 May 26	1.020	1.020	1.020	1.020
20 May 26	1.020	1.020	1.020	1.020
19 May 26	1.010	1.010	1.010	1.010
18 May 26	1.010	1.010	1.010	1.010
15 May 26	1.010	1.010	1.010	1.010
14 May 26	1.030	1.030	1.030	1.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.040