USMF, LSRCX End of Day and Historical Stock Data [Lord Abbett Research Fund Inc. Small Cap Series]

20 Nov 2025

LAST: 1.760	CHANGE: 0.02	OPEN: 1.760	HIGH: 1.760	ASK: 0.000	VOLUME: 0
LAST: 1.760	CHG(%): 1.12	PREV: 1.780	LOW: 1.760	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Nov 25	1.760	1.760	1.760	1.760
19 Nov 25	1.780	1.780	1.780	1.780
18 Nov 25	1.780	1.780	1.780	1.780
13 Nov 25	1.830	1.830	1.830	1.830
12 Nov 25	1.850	1.850	1.850	1.850
11 Nov 25	1.850	1.850	1.850	1.850
10 Nov 25	1.850	1.850	1.850	1.850
07 Nov 25	1.830	1.830	1.830	1.830
06 Nov 25	1.820	1.820	1.820	1.820
05 Nov 25	1.850	1.850	1.850	1.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.760