USMF, LSPIX End of Day and Historical Stock Data [Locorr Spectrum Income Fund Cl I]

29 May 2026

LAST: 5.540	CHANGE: 0.06	OPEN: 5.540	HIGH: 5.540	ASK: 0.000	VOLUME: 0
LAST: 5.540	CHG(%): 1.07	PREV: 5.600	LOW: 5.540	BID: 0.000

Period:

Date	Open	High	Low	Close
29 May 26	5.540	5.540	5.540	5.540
28 May 26	5.600	5.600	5.600	5.600
27 May 26	5.590	5.590	5.590	5.590
26 May 26	5.640	5.640	5.640	5.640
22 May 26	5.640	5.640	5.640	5.640
21 May 26	5.650	5.650	5.650	5.650
20 May 26	5.640	5.640	5.640	5.640
19 May 26	5.610	5.610	5.610	5.610
18 May 26	5.640	5.640	5.640	5.640
15 May 26	5.610	5.610	5.610	5.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.540