EODData

MEMBERSHIP REGISTER LOG IN

USMF, LSPIX:

28 Aug 2025
LAST:

5.500

CHANGE:
 0.01		OPEN:
5.500		HIGH:
5.500		ASK:
0.000		VOLUME:
0
CHG(%):
0.18		PREV:
5.490		LOW:
5.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 255.5005.5005.5005.5000
27 Aug 255.4905.4905.4905.4900
26 Aug 255.4705.4705.4705.4700
25 Aug 255.4605.4605.4605.4600
22 Aug 255.4805.4805.4805.4800
21 Aug 255.4205.4205.4205.4200
20 Aug 255.4205.4205.4205.4200
19 Aug 255.3905.3905.3905.3900
18 Aug 255.4005.4005.4005.4000
15 Aug 255.4105.4105.4105.4100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.48
MA10:5.44
MA20:5.43
MA50:5.42
MA100:5.35
MA200:5.43
STO9:100.00
STO14:100.00
RSI14:62.86
MTM14:0.14
ROC14:0.03
ATR:0.03
Week High:5.50
Week Low:5.42
Month High:5.50
Month Low:5.36
Year High:5.67
Year Low:4.85
Volatility:8.27