USMF, LSPIX End of Day and Historical Stock Data [Locorr Spectrum Income Fund Cl I]

28 May 2026

LAST: 5.600	CHANGE: 0.01	OPEN: 5.600	HIGH: 5.600	ASK: 0.000	VOLUME: 0
LAST: 5.600	CHG(%): 0.18	PREV: 5.590	LOW: 5.600	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	5.600	5.600	5.600	5.600
27 May 26	5.590	5.590	5.590	5.590
26 May 26	5.640	5.640	5.640	5.640
22 May 26	5.640	5.640	5.640	5.640
21 May 26	5.650	5.650	5.650	5.650
20 May 26	5.640	5.640	5.640	5.640
19 May 26	5.610	5.610	5.610	5.610
18 May 26	5.640	5.640	5.640	5.640
15 May 26	5.610	5.610	5.610	5.610
14 May 26	5.670	5.670	5.670	5.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.600