USMF, LSPIX End of Day and Historical Stock Data [Locorr Spectrum Income Fund Cl I]

12 Jan 2026

LAST: 5.560	CHANGE: 0.03	OPEN: 5.560	HIGH: 5.560	ASK: 0.000	VOLUME: 0
LAST: 5.560	CHG(%): 0.54	PREV: 5.530	LOW: 5.560	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Jan 26	5.560	5.560	5.560	5.560
09 Jan 26	5.530	5.530	5.530	5.530
08 Jan 26	5.510	5.510	5.510	5.510
07 Jan 26	5.450	5.450	5.450	5.450
06 Jan 26	5.480	5.480	5.480	5.480
05 Jan 26	5.460	5.460	5.460	5.460
02 Jan 26	5.430	5.430	5.430	5.430
31 Dec 25	5.390	5.390	5.390	5.390
30 Dec 25	5.440	5.440	5.440	5.440
29 Dec 25	5.420	5.420	5.420	5.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.560