USMF, LSPCX End of Day and Historical Stock Data [Locorr Spectrum Income Fund Cl C]

03 Jun 2026

LAST: 5.670	CHANGE: 0.04	OPEN: 5.670	HIGH: 5.670	ASK: 0.000	VOLUME: 0
LAST: 5.670	CHG(%): 0.70	PREV: 5.710	LOW: 5.670	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Jun 26	5.670	5.670	5.670	5.670
02 Jun 26	5.710	5.710	5.710	5.710
01 Jun 26	5.680	5.680	5.680	5.680
29 May 26	5.680	5.680	5.680	5.680
28 May 26	5.730	5.730	5.730	5.730
27 May 26	5.730	5.730	5.730	5.730
26 May 26	5.780	5.780	5.780	5.780
22 May 26	5.770	5.770	5.770	5.770
21 May 26	5.790	5.790	5.790	5.790
20 May 26	5.780	5.780	5.780	5.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.670