USMF, LSPCX End of Day and Historical Stock Data [Locorr Spectrum Income Fund Cl C]

26 Jun 2025

LAST: 5.520	CHANGE: 0.06	OPEN: 5.520	HIGH: 5.520	ASK: 0.000	VOLUME: 0
LAST: 5.520	CHG(%): 1.10	PREV: 5.460	LOW: 5.520	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	5.610	5.610	5.610	5.610
26 Aug 25	5.600	5.600	5.600	5.600
25 Aug 25	5.580	5.580	5.580	5.580
22 Aug 25	5.610	5.610	5.610	5.610
21 Aug 25	5.550	5.550	5.550	5.550
20 Aug 25	5.540	5.540	5.540	5.540
19 Aug 25	5.510	5.510	5.510	5.510
18 Aug 25	5.520	5.520	5.520	5.520
15 Aug 25	5.530	5.530	5.530	5.530
14 Aug 25	5.550	5.550	5.550	5.550

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.520