USMF, LSPAX End of Day and Historical Stock Data [Locorr Spectrum Income Fund Cl A]

14 Oct 2026

LAST: 5.390	CHANGE: 0.07	OPEN: 5.390	HIGH: 5.390	ASK: 0.000	VOLUME: 0
LAST: 5.390	CHG(%): 1.28	PREV: 5.460	LOW: 5.390	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Oct 26	5.390	5.390	5.390	5.390
13 Oct 26	5.460	5.460	5.460	5.460
12 Oct 26	5.460	5.460	5.460	5.460
09 Oct 26	5.440	5.440	5.440	5.440
08 Oct 26	5.440	5.440	5.440	5.440
07 Oct 26	5.380	5.380	5.380	5.380
06 Oct 26	5.460	5.460	5.460	5.460
05 Oct 26	5.430	5.430	5.430	5.430
02 Oct 26	5.420	5.420	5.420	5.420
01 Oct 26	5.400	5.400	5.400	5.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.390