USMF, LSPAX End of Day and Historical Stock Data [Locorr Spectrum Income Fund Cl A]

20 Nov 2025

LAST: 5.330	CHANGE: 0.03	OPEN: 5.330	HIGH: 5.330	ASK: 0.000	VOLUME: 0
LAST: 5.330	CHG(%): 0.56	PREV: 5.360	LOW: 5.330	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Nov 25	5.330	5.330	5.330	5.330
19 Nov 25	5.360	5.360	5.360	5.360
18 Nov 25	5.380	5.380	5.380	5.380
13 Nov 25	5.410	5.410	5.410	5.410
12 Nov 25	5.440	5.440	5.440	5.440
11 Nov 25	5.440	5.440	5.440	5.440
10 Nov 25	5.400	5.400	5.400	5.400
07 Nov 25	5.380	5.380	5.380	5.380
06 Nov 25	5.340	5.340	5.340	5.340
05 Nov 25	5.350	5.350	5.350	5.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.330