LSMIXLoomis Sayles Small/Mid Cap Growth Fund Institut06/26/2025
LAST:

 13.75		CHANGE:
 0.17		OPEN:
13.75		HIGH:
13.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.25		PREV:
13.58		LOW:
13.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2513.7113.7113.7113.7100
07/03/2513.8613.8613.8613.8600
07/02/2513.7313.7313.7313.7300
07/01/2513.6713.6713.6713.6700
06/30/2513.8013.8013.8013.8000
06/27/2513.7613.7613.7613.7600
06/26/2513.7513.7513.7513.7500
06/25/2513.5813.5813.5813.5800
06/24/2513.6813.6813.6813.6800
06/23/2513.5213.5213.5213.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31