USMF, LSIOX End of Day and Historical Stock Data [Loomis Sayles High Income Opportunities Fund]

14 Oct 2026

LAST: 8.690	CHANGE: 0.03	OPEN: 8.690	HIGH: 8.690	ASK: 0.000	VOLUME: 0
LAST: 8.690	CHG(%): 0.34	PREV: 8.720	LOW: 8.690	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Oct 26	8.690	8.690	8.690	8.690
13 Oct 26	8.720	8.720	8.720	8.720
12 Oct 26	8.730	8.730	8.730	8.730
09 Oct 26	8.730	8.730	8.730	8.730
08 Oct 26	8.710	8.710	8.710	8.710
07 Oct 26	8.710	8.710	8.710	8.710
06 Oct 26	8.730	8.730	8.730	8.730
05 Oct 26	8.700	8.700	8.700	8.700
02 Oct 26	8.700	8.700	8.700	8.700
01 Oct 26	8.670	8.670	8.670	8.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.690