USMF, LSIOX End of Day and Historical Stock Data [Loomis Sayles High Income Opportunities Fund]

08 Jan 2026

LAST: 9.130	CHANGE: 0.00	OPEN: 9.130	HIGH: 9.130	ASK: 0.000	VOLUME: 0
LAST: 9.130	CHG(%): 0.00	PREV: 9.130	LOW: 9.130	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jan 26	9.130	9.130	9.130	9.130
07 Jan 26	9.130	9.130	9.130	9.130
06 Jan 26	9.130	9.130	9.130	9.130
05 Jan 26	9.110	9.110	9.110	9.110
02 Jan 26	9.090	9.090	9.090	9.090
31 Dec 25	9.090	9.090	9.090	9.090
30 Dec 25	9.090	9.090	9.090	9.090
29 Dec 25	9.080	9.080	9.080	9.080
26 Dec 25	9.070	9.070	9.070	9.070
24 Dec 25	9.070	9.070	9.070	9.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.130