EODData

USMF, LSIOX: Loomis Sayles High Income Opportunities Fund

16 Jul 2026
LAST:

8.990

CHANGE:
 0.00
OPEN:
8.990
HIGH:
8.990
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.990
LOW:
8.990
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 268.9908.9908.9908.9900
15 Jul 268.9908.9908.9908.9900
14 Jul 268.9808.9808.9808.9800
13 Jul 268.9708.9708.9708.9700
10 Jul 268.9808.9808.9808.9800
09 Jul 268.9908.9908.9908.9900
08 Jul 268.9708.9708.9708.9700
07 Jul 268.9908.9908.9908.9900
06 Jul 268.9908.9908.9908.9900
02 Jul 268.9808.9808.9808.9800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.980.1%
MA10:8.980.1%
MA20:9.000.1%
MA50:9.010.2%
MA100:9.010.3%
MA200:9.060.8%
STO9:100.00 
STO14:33.33
RSI14:44.44
WPR14:-66.67
MTM14:-0.02
ROC14:0.00 
ATR:0.01 
Week High:8.990.0%
Week Low:8.970.2%
Month High:9.040.6%
Month Low:8.970.8%
Year High:9.212.4%
Year Low:8.891.1%
Volatility:3.16