LSIFXClearbridge Growth Fund Class Is06/26/2025
LAST:

 148.1		CHANGE:
 1.26		OPEN:
148.1		HIGH:
148.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.86		PREV:
146.8		LOW:
148.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25151.5151.5151.5151.500
07/02/25149.8149.8149.8149.800
07/01/25148.7148.7148.7148.700
06/30/25149.7149.7149.7149.700
06/27/25148.2148.2148.2148.200
06/26/25148.1148.1148.1148.100
06/25/25146.8146.8146.8146.800
06/24/25147.6147.6147.6147.600
06/23/25145.3145.3145.3145.300
06/20/25143.6143.6143.6143.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09