LSHUXKinetics Spin-Off and Corporate Restructuring Fu05/22/2025
LAST:

 36.24		CHANGE:
 1.79		OPEN:
36.24		HIGH:
36.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
4.71		PREV:
38.03		LOW:
36.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2536.2436.2436.2436.2400
05/21/2538.0338.0338.0338.0300
05/20/2538.5138.5138.5138.5100
05/19/2539.6339.6339.6339.6300
05/16/2539.8839.8839.8839.8800
05/15/2539.4539.4539.4539.4500
05/14/2539.2239.2239.2239.2200
05/13/2538.6638.6638.6638.6600
05/12/2537.5537.5537.5537.5500
05/09/2536.5136.5136.5136.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:20.43 - 48.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24