LSHNXLoomis Sayles High Income Fund Class N07/07/2025
LAST:

 3.670		CHANGE:
 0.02		OPEN:
3.670		HIGH:
3.670		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.55		PREV:
3.650		LOW:
3.670		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/253.6703.6703.6703.67000
07/03/253.6703.6703.6703.67000
07/02/253.6703.6703.6703.67000
07/01/253.6603.6603.6603.66000
06/30/253.6503.6503.6503.65000
06/27/253.6503.6503.6503.65000
06/26/253.6703.6703.6703.67000
06/25/253.6603.6603.6603.66000
06/24/253.6503.6503.6503.65000
06/23/253.6403.6403.6403.64000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.48 - 3.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31