USMF, LSHNX End of Day and Historical Stock Data [Loomis Sayles High Income Fund Class N]

24 Jul 2026

LAST: 3.630	CHANGE: 0.01	OPEN: 3.630	HIGH: 3.630	ASK: 0.000	VOLUME: 0
LAST: 3.630	CHG(%): 0.27	PREV: 3.640	LOW: 3.630	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Jul 26	3.630	3.630	3.630	3.630
23 Jul 26	3.640	3.640	3.640	3.640
22 Jul 26	3.650	3.650	3.650	3.650
21 Jul 26	3.650	3.650	3.650	3.650
20 Jul 26	3.650	3.650	3.650	3.650
17 Jul 26	3.650	3.650	3.650	3.650
16 Jul 26	3.650	3.650	3.650	3.650
15 Jul 26	3.660	3.660	3.660	3.660
14 Jul 26	3.650	3.650	3.650	3.650
13 Jul 26	3.650	3.650	3.650	3.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.630