LSHIXLoomis Sayles Institutional High Income Fund07/03/2025
LAST:

 5.830		CHANGE:
 0.01		OPEN:
5.830		HIGH:
5.830		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.17		PREV:
5.820		LOW:
5.830		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/255.8305.8305.8305.83000
07/02/255.8205.8205.8205.82000
07/01/255.8205.8205.8205.82000
06/30/255.7905.7905.7905.79000
06/27/255.7905.7905.7905.79000
06/26/255.7805.7805.7805.78000
06/25/255.7705.7705.7705.77000
06/24/255.7605.7605.7605.76000
06/23/255.7405.7405.7405.74000
06/20/255.7305.7305.7305.73000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.42 - 6.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 27, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31