EODData

MEMBERSHIP REGISTER LOG IN

USMF, LSHIX:

26 Aug 2025
LAST:

5.910

CHANGE:
 0.02		OPEN:
5.910		HIGH:
5.910		ASK:
0.000		VOLUME:
0
CHG(%):
0.34		PREV:
5.890		LOW:
5.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 255.9105.9105.9105.9100
25 Aug 255.8905.8905.8905.8900
22 Aug 255.8905.8905.8905.8900
21 Aug 255.8605.8605.8605.8600
20 Aug 255.8705.8705.8705.8700
19 Aug 255.8705.8705.8705.8700
18 Aug 255.8705.8705.8705.8700
15 Aug 255.8705.8705.8705.8700
14 Aug 255.8605.8605.8605.8600
13 Aug 255.8705.8705.8705.8700

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.88
MA10:5.88
MA20:5.86
MA50:5.83
MA100:5.72
MA200:5.72
STO9:100.00
STO14:100.00
RSI14:75.00
MTM14:0.06
ROC14:0.01
ATR:0.01
Week High:5.91
Week Low:5.86
Month High:5.91
Month Low:5.82
Year High:6.04
Year Low:5.42