EODData

MEMBERSHIP REGISTER LOG IN

USMF, LSHIX: Loomis Sayles Institutional High Income Fund

08 Jan 2026
LAST:

5.750

CHANGE:
 0.00		OPEN:
5.750		HIGH:
5.750		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.750		LOW:
5.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 265.7505.7505.7505.7500
07 Jan 265.7505.7505.7505.7500
06 Jan 265.7505.7505.7505.7500
05 Jan 265.7405.7405.7405.7400
02 Jan 265.7305.7305.7305.7300
31 Dec 255.7205.7205.7205.7200
30 Dec 255.7305.7305.7305.7300
29 Dec 255.7205.7205.7205.7200
26 Dec 255.7205.7205.7205.7200
24 Dec 255.7105.7105.7105.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.740.1%
MA10:5.730.3%
MA20:5.790.8%
MA50:5.912.9%
MA100:5.943.3%
MA200:5.821.2%
STO9:100.00 
STO14:100.00 
RSI14:88.89 
MTM14:0.06
ROC14:0.01 
ATR:0.01 
Week High:5.750.0%
Week Low:5.730.3%
Month High:6.024.7%
Month Low:5.681.2%
Year High:6.024.7%
Year Low:5.426.1%
Volatility:10.60