LSHCXKinetics Spin-Off and Corporate Restructuring Fu06/26/2025
LAST:

 27.94		CHANGE:
 0.83		OPEN:
27.94		HIGH:
27.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.06		PREV:
27.11		LOW:
27.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2527.9727.9727.9727.9700
07/02/2527.8727.8727.8727.8700
07/01/2527.7527.7527.7527.7500
06/30/2527.5627.5627.5627.5600
06/27/2527.5427.5427.5427.5400
06/26/2527.9427.9427.9427.9400
06/25/2527.1127.1127.1127.1100
06/24/2527.6827.6827.6827.6800
06/23/2527.4327.4327.4327.4300
06/20/2528.1128.1128.1128.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31