LSHAXKinetics Spin-Off and Corporate Restructuring Fu05/22/2025
LAST:

 35.95
CHANGE:
 1.77
OPEN:
35.95
HIGH:
35.95
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.69
PREV:
37.72
LOW:
35.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2535.9535.9535.9535.9500
05/21/2537.7237.7237.7237.7200
05/20/2538.2038.2038.2038.2000
05/19/2539.3139.3139.3139.3100
05/16/2539.5539.5539.5539.5500
05/15/2539.1339.1339.1339.1300
05/14/2538.9038.9038.9038.9000
05/13/2538.3538.3538.3538.3500
05/12/2537.2537.2537.2537.2500
05/09/2536.2136.2136.2136.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:20.26 - 48.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24