USMF, LSGSX End of Day and Historical Stock Data [Loomis Sayles Inflation Protected Securities Fun]

15 Jan 2026

LAST: 9.670	CHANGE: 0.01	OPEN: 9.670	HIGH: 9.670	ASK: 0.000	VOLUME: 0
LAST: 9.670	CHG(%): 0.10	PREV: 9.680	LOW: 9.670	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jan 26	9.670	9.670	9.670	9.670
14 Jan 26	9.680	9.680	9.680	9.680
13 Jan 26	9.670	9.670	9.670	9.670
12 Jan 26	9.660	9.660	9.660	9.660
09 Jan 26	9.670	9.670	9.670	9.670
08 Jan 26	9.650	9.650	9.650	9.650
07 Jan 26	9.670	9.670	9.670	9.670
06 Jan 26	9.660	9.660	9.660	9.660
05 Jan 26	9.660	9.660	9.660	9.660
02 Jan 26	9.640	9.640	9.640	9.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.670