LSGLXLoomis Sayles Funds - Global Bond Fund Retail Cl06/26/2025
LAST:

 14.98		CHANGE:
 0.06		OPEN:
14.98		HIGH:
14.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.40		PREV:
14.92		LOW:
14.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2514.9814.9814.9814.9800
07/02/2515.0215.0215.0215.0200
07/01/2515.0515.0515.0515.0500
06/30/2515.0315.0315.0315.0300
06/27/2514.9514.9514.9514.9500
06/26/2514.9814.9814.9814.9800
06/25/2514.9214.9214.9214.9200
06/24/2514.9114.9114.9114.9100
06/23/2514.8414.8414.8414.8400
06/20/2514.7814.7814.7814.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31