USMF, LSFNX End of Day and Historical Stock Data [Loomis Sayles Senior Floating Rate and Fixed Inc]

27 Feb 2026

LAST: 7.810	CHANGE: 0.02	OPEN: 7.810	HIGH: 7.810	ASK: 0.000	VOLUME: 0
LAST: 7.810	CHG(%): 0.26	PREV: 7.830	LOW: 7.810	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	7.810	7.810	7.810	7.810
26 Feb 26	7.830	7.830	7.830	7.830
25 Feb 26	7.840	7.840	7.840	7.840
24 Feb 26	7.840	7.840	7.840	7.840
23 Feb 26	7.860	7.860	7.860	7.860
20 Feb 26	7.880	7.880	7.880	7.880
19 Feb 26	7.890	7.890	7.890	7.890
18 Feb 26	7.890	7.890	7.890	7.890
17 Feb 26	7.880	7.880	7.880	7.880
13 Feb 26	7.900	7.900	7.900	7.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.810