LSFLXLord Abbett Focused Large Cap Value Fund Class R05/22/2025
LAST:

 13.46		CHANGE:
 0.01		OPEN:
13.46		HIGH:
13.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
13.47		LOW:
13.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2513.4613.4613.4613.4600
05/21/2513.4713.4713.4713.4700
05/20/2513.6813.6813.6813.6800
05/19/2513.7113.7113.7113.7100
05/16/2513.6613.6613.6613.6600
05/15/2513.5613.5613.5613.5600
05/14/2513.4413.4413.4413.4400
05/13/2513.4913.4913.4913.4900
05/12/2513.4413.4413.4413.4400
05/09/2513.1413.1413.1413.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:11.67 - 14.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24