EODData

MEMBERSHIP REGISTER LOG IN

USMF, LSFCX:

27 Aug 2025
LAST:

8.110

CHANGE:
 0.01		OPEN:
8.110		HIGH:
8.110		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.120		LOW:
8.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 258.1108.1108.1108.1100
26 Aug 258.1208.1208.1208.1200
25 Aug 258.1108.1108.1108.1100
22 Aug 258.1008.1008.1008.1000
21 Aug 258.1008.1008.1008.1000
20 Aug 258.1008.1008.1008.1000
19 Aug 258.1108.1108.1108.1100
18 Aug 258.1108.1108.1108.1100
15 Aug 258.1008.1008.1008.1000
14 Aug 258.1108.1108.1108.1100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.11
MA10:8.11
MA20:8.11
MA50:8.11
MA100:8.06
MA200:8.11
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
ATR:0.00
Week High:8.12
Week Low:8.10
Month High:8.12
Month Low:8.10
Year High:8.24
Year Low:7.85
Volatility:0.08