USMF, LSDNX End of Day and Historical Stock Data [Loomis Sayles Intermediate Duration Bond Fund Cl]

26 Jun 2025

LAST: 9.620	CHANGE: 0.01	OPEN: 9.620	HIGH: 9.620	ASK: 0.000	VOLUME: 0
LAST: 9.620	CHG(%): 0.10	PREV: 9.610	LOW: 9.620	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Aug 25	9.650	9.650	9.650	9.650
21 Aug 25	9.620	9.620	9.620	9.620
20 Aug 25	9.630	9.630	9.630	9.630
19 Aug 25	9.630	9.630	9.630	9.630
18 Aug 25	9.620	9.620	9.620	9.620
15 Aug 25	9.620	9.620	9.620	9.620
14 Aug 25	9.620	9.620	9.620	9.620
13 Aug 25	9.640	9.640	9.640	9.640
12 Aug 25	9.620	9.620	9.620	9.620
11 Aug 25	9.610	9.610	9.610	9.610

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.620