USMF, LSDIX End of Day and Historical Stock Data [Loomis Sayles Intermediate Duration Bond Fund Cl]

28 May 2026

LAST: 9.510	CHANGE: 0.03	OPEN: 9.510	HIGH: 9.510	ASK: 0.000	VOLUME: 0
LAST: 9.510	CHG(%): 0.31	PREV: 9.540	LOW: 9.510	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	9.510	9.510	9.510	9.510
27 May 26	9.540	9.540	9.540	9.540
26 May 26	9.530	9.530	9.530	9.530
22 May 26	9.510	9.510	9.510	9.510
21 May 26	9.510	9.510	9.510	9.510
20 May 26	9.510	9.510	9.510	9.510
19 May 26	9.480	9.480	9.480	9.480
18 May 26	9.490	9.490	9.490	9.490
15 May 26	9.490	9.490	9.490	9.490
14 May 26	9.530	9.530	9.530	9.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.510