USMF, LSCUX End of Day and Historical Stock Data [Lord Abbett Short Duration Core Bond Fund

17 Jun 2026

LAST: 9.130	CHANGE: 0.02	OPEN: 9.130	HIGH: 9.130	ASK: 0.000	VOLUME: 0
LAST: 9.130	CHG(%): 0.22	PREV: 9.150	LOW: 9.130	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jun 26	9.130	9.130	9.130	9.130
16 Jun 26	9.150	9.150	9.150	9.150
15 Jun 26	9.150	9.150	9.150	9.150
12 Jun 26	9.150	9.150	9.150	9.150
11 Jun 26	9.150	9.150	9.150	9.150
10 Jun 26	9.140	9.140	9.140	9.140
09 Jun 26	9.140	9.140	9.140	9.140
08 Jun 26	9.130	9.130	9.130	9.130
05 Jun 26	9.130	9.130	9.130	9.130
04 Jun 26	9.150	9.150	9.150	9.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.130