USMF, LSCUX End of Day and Historical Stock Data [Lord Abbett Short Duration Core Bond Fund

20 Nov 2025

LAST: 9.250	CHANGE: 0.00	OPEN: 9.250	HIGH: 9.250	ASK: 0.000	VOLUME: 0
LAST: 9.250	CHG(%): 0.00	PREV: 9.250	LOW: 9.250	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Nov 25	9.250	9.250	9.250	9.250
19 Nov 25	9.250	9.250	9.250	9.250
18 Nov 25	9.250	9.250	9.250	9.250
13 Nov 25	9.250	9.250	9.250	9.250
12 Nov 25	9.250	9.250	9.250	9.250
11 Nov 25	9.260	9.260	9.260	9.260
10 Nov 25	9.250	9.250	9.250	9.250
07 Nov 25	9.260	9.260	9.260	9.260
06 Nov 25	9.250	9.250	9.250	9.250
05 Nov 25	9.240	9.240	9.240	9.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.250