LSCRXLoomis Sayles Funds - Small Cap Value Fund Retai05/22/2025
LAST:

 20.33		CHANGE:
 0.02		OPEN:
20.33		HIGH:
20.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.10		PREV:
20.35		LOW:
20.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2520.3320.3320.3320.3300
05/21/2520.3520.3520.3520.3500
05/20/2520.9320.9320.9320.9300
05/19/2520.9920.9920.9920.9900
05/16/2521.0721.0721.0721.0700
05/15/2520.9720.9720.9720.9700
05/14/2520.8920.8920.8920.8900
05/13/2521.0621.0621.0621.0600
05/12/2520.9120.9120.9120.9100
05/09/2520.2620.2620.2620.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24