LSCNXLoomis Sayles Small Cap Value Fd Cl N [Tr I]07/07/2025
LAST:

 22.40		CHANGE:
 0.33		OPEN:
22.40		HIGH:
22.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.50		PREV:
22.07		LOW:
22.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2522.4022.4022.4022.4000
07/03/2522.6822.6822.6822.6800
07/02/2522.5322.5322.5322.5300
07/01/2522.3122.3122.3122.3100
06/30/2522.0722.0722.0722.0700
06/27/2522.1122.1122.1122.1100
06/26/2522.0322.0322.0322.0300
06/25/2521.7221.7221.7221.7200
06/24/2521.9421.9421.9421.9400
06/23/2521.6821.6821.6821.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:18.32 - 27.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31