EODData

MEMBERSHIP REGISTER LOG IN

USMF, LSCNX:

22 Aug 2025
LAST:

23.82

CHANGE:
 0.75		OPEN:
23.82		HIGH:
23.82		ASK:
0.00		VOLUME:
0
CHG(%):
3.25		PREV:
23.07		LOW:
23.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2523.8223.8223.8223.820
21 Aug 2523.0723.0723.0723.070
20 Aug 2522.9922.9922.9922.990
19 Aug 2523.0523.0523.0523.050
18 Aug 2523.1023.1023.1023.100
15 Aug 2522.9822.9822.9822.980
14 Aug 2523.1723.1723.1723.170
13 Aug 2523.4423.4423.4423.440
12 Aug 2523.0523.0523.0523.050
11 Aug 2522.4022.4022.4022.400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:23.21
MA10:23.11
MA20:22.86
MA50:22.48
MA100:21.60
MA200:22.59
STO9:100.00
STO14:100.00
RSI14:69.16
MTM14:1.19
ROC14:0.05
ATR:0.23
Week High:23.82
Week Low:22.98
Month High:23.82
Month Low:22.27
Year High:27.02
Year Low:18.32
Volatility:2.18