USMF, LSCDX End of Day and Historical Stock Data [Loomis Sayles Intermediate Duration Bond Fund Cl]

07 Oct 2025

LAST: 9.710	CHANGE: 0.01	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 0.10	PREV: 9.700	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 25	9.710	9.710	9.710	9.710
06 Oct 25	9.700	9.700	9.700	9.700
03 Oct 25	9.710	9.710	9.710	9.710
02 Oct 25	9.720	9.720	9.720	9.720
01 Oct 25	9.720	9.720	9.720	9.720
30 Sep 25	9.700	9.700	9.700	9.700
29 Sep 25	9.700	9.700	9.700	9.700
26 Sep 25	9.690	9.690	9.690	9.690
25 Sep 25	9.710	9.710	9.710	9.710
24 Sep 25	9.730	9.730	9.730	9.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710