USMF, LSAIX End of Day and Historical Stock Data [Locorr Strategic Allocation Fund Class I]

26 Jun 2025

LAST: 9.490	CHANGE: 0.06	OPEN: 9.490	HIGH: 9.490	ASK: 0.000	VOLUME: 0
LAST: 9.490	CHG(%): 0.64	PREV: 9.430	LOW: 9.490	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Aug 25	9.820	9.820	9.820	9.820
21 Aug 25	9.720	9.720	9.720	9.720
20 Aug 25	9.740	9.740	9.740	9.740
19 Aug 25	9.740	9.740	9.740	9.740
18 Aug 25	9.780	9.780	9.780	9.780
15 Aug 25	9.770	9.770	9.770	9.770
14 Aug 25	9.800	9.800	9.800	9.800
13 Aug 25	9.800	9.800	9.800	9.800
12 Aug 25	9.770	9.770	9.770	9.770
11 Aug 25	9.680	9.680	9.680	9.680

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.490