LSAGXLoomis Sayles Global Growth Fund Class A07/07/2025
LAST:

 23.04		CHANGE:
 0.21		OPEN:
23.04		HIGH:
23.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.90		PREV:
23.25		LOW:
23.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2523.0423.0423.0423.0400
07/03/2523.2523.2523.2523.2500
07/02/2523.0823.0823.0823.0800
07/01/2522.8922.8922.8922.8900
06/30/2523.1323.1323.1323.1300
06/27/2523.0723.0723.0723.0700
06/26/2522.8522.8522.8522.8500
06/25/2522.6722.6722.6722.6700
06/24/2522.8222.8222.8222.8200
06/23/2522.4122.4122.4122.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:17.28 - 23.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09