LRSTXLord Abbett Small-Cap Value Fund Class R506/26/2025
LAST:

 20.03		CHANGE:
 0.37		OPEN:
20.03		HIGH:
20.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.88		PREV:
19.66		LOW:
20.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2520.7420.7420.7420.7400
07/02/2520.6220.6220.6220.6200
07/01/2520.3820.3820.3820.3800
06/30/2520.1220.1220.1220.1200
06/27/2520.1320.1320.1320.1300
06/26/2520.0320.0320.0320.0300
06/25/2519.6619.6619.6619.6600
06/24/2519.7719.7719.7719.7700
06/23/2519.5919.5919.5919.5900
06/20/2519.3319.3319.3319.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31