LRSPXLord Abbett Research Fund Small Cap Value Series06/26/2025
LAST:

 13.01		CHANGE:
 0.24		OPEN:
13.01		HIGH:
13.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.88		PREV:
12.77		LOW:
13.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2513.4713.4713.4713.4700
07/02/2513.3913.3913.3913.3900
07/01/2513.2413.2413.2413.2400
06/30/2513.0713.0713.0713.0700
06/27/2513.0713.0713.0713.0700
06/26/2513.0113.0113.0113.0100
06/25/2512.7712.7712.7712.7700
06/24/2512.8512.8512.8512.8500
06/23/2512.7212.7212.7212.7200
06/20/2512.5612.5612.5612.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31