EODData

MEMBERSHIP REGISTER LOG IN

USMF, LRRVX: Lord Abbett Floating Rate Fund Class R6

16 Oct 2026
LAST:

7.940

CHANGE:
 0.01		OPEN:
7.940		HIGH:
7.940		ASK:
0.000		VOLUME:
0
CHG(%):
0.13		PREV:
7.950		LOW:
7.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 267.9407.9407.9407.9400
15 Oct 267.9507.9507.9507.9500
14 Oct 267.9507.9507.9507.9500
13 Oct 267.9707.9707.9707.9700
12 Oct 267.9807.9807.9807.9800
09 Oct 267.9807.9807.9807.9800
08 Oct 267.9907.9907.9907.9900
07 Oct 268.0008.0008.0008.0000
06 Oct 268.0108.0108.0108.0100
05 Oct 268.0008.0008.0008.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.960.2%
MA10:7.980.5%
MA20:8.000.8%
MA50:8.031.1%
MA100:8.021.0%
MA200:8.010.9%
RSI14:11.11 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.01 
ATR:0.01 
Week High:7.980.5%
Week Low:7.940.0%
Month High:8.051.4%
Month Low:7.940.9%
Year High:8.102.0%
Year Low:7.900.5%
Volatility:0.38