USMF, LRRKX End of Day and Historical Stock Data [Lord Abbett Floating Rate Fund Class R4]

20 Nov 2025

LAST: 8.060	CHANGE: 0.01	OPEN: 8.060	HIGH: 8.060	ASK: 0.000	VOLUME: 0
LAST: 8.060	CHG(%): 0.12	PREV: 8.050	LOW: 8.060	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Nov 25	8.060	8.060	8.060	8.060
19 Nov 25	8.050	8.050	8.050	8.050
18 Nov 25	8.050	8.050	8.050	8.050
13 Nov 25	8.060	8.060	8.060	8.060
12 Nov 25	8.060	8.060	8.060	8.060
11 Nov 25	8.060	8.060	8.060	8.060
10 Nov 25	8.060	8.060	8.060	8.060
07 Nov 25	8.050	8.050	8.050	8.050
06 Nov 25	8.050	8.050	8.050	8.050
05 Nov 25	8.050	8.050	8.050	8.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.060