EODData

MEMBERSHIP REGISTER LOG IN

USMF, LRRKX: Lord Abbett Floating Rate Fund Class R4

08 Jan 2026
LAST:

8.090

CHANGE:
 0.01		OPEN:
8.090		HIGH:
8.090		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.080		LOW:
8.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 268.0908.0908.0908.0900
07 Jan 268.0808.0808.0808.0800
06 Jan 268.0808.0808.0808.0800
05 Jan 268.0808.0808.0808.0800
02 Jan 268.0708.0708.0708.0700
31 Dec 258.0708.0708.0708.0700
30 Dec 258.0708.0708.0708.0700
29 Dec 258.0708.0708.0708.0700
26 Dec 258.0708.0708.0708.0700
24 Dec 258.0708.0708.0708.0700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.080.1%
MA10:8.080.2%
MA20:8.070.2%
MA50:8.060.3%
MA100:8.060.3%
MA200:8.050.5%
STO9:100.00 
STO14:100.00 
MTM14:0.02
ROC14:0.00 
ATR:0.00 
Week High:8.090.0%
Week Low:8.070.2%
Month High:8.090.0%
Month Low:8.070.5%
Year High:8.181.1%
Year Low:7.872.8%