LROAXBrandywineglobal - Global Unconstrained Bond Fun07/07/2025
LAST:

 11.12		CHANGE:
 0.05		OPEN:
11.12		HIGH:
11.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.45		PREV:
11.17		LOW:
11.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2511.1211.1211.1211.1200
07/03/2511.1711.1711.1711.1700
07/02/2511.1811.1811.1811.1800
07/01/2511.1811.1811.1811.1800
06/30/2511.1711.1711.1711.1700
06/27/2511.2511.2511.2511.2500
06/26/2511.2611.2611.2611.2600
06/25/2511.2311.2311.2311.2300
06/24/2511.2411.2411.2411.2400
06/23/2511.1911.1911.1911.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:10.59 - 11.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31