USMF, LPXRX End of Day and Historical Stock Data [Cohen & Steers Low Duration Preferred and Income]

26 Jun 2025

LAST: 9.620	CHANGE: 0.00	OPEN: 9.620	HIGH: 9.620	ASK: 0.000	VOLUME: 0
LAST: 9.620	CHG(%): 0.00	PREV: 9.620	LOW: 9.620	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 25	9.680	9.680	9.680	9.680
22 Aug 25	9.680	9.680	9.680	9.680
21 Aug 25	9.660	9.660	9.660	9.660
20 Aug 25	9.670	9.670	9.670	9.670
19 Aug 25	9.670	9.670	9.670	9.670
18 Aug 25	9.670	9.670	9.670	9.670
15 Aug 25	9.670	9.670	9.670	9.670
14 Aug 25	9.660	9.660	9.660	9.660
13 Aug 25	9.660	9.660	9.660	9.660
12 Aug 25	9.650	9.650	9.650	9.650

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.620