USMF, LPXIX End of Day and Historical Stock Data [Cohen & Steers Low Duration Preferred and Income]

14 Oct 2026

LAST: 9.330	CHANGE: 0.02	OPEN: 9.330	HIGH: 9.330	ASK: 0.000	VOLUME: 0
LAST: 9.330	CHG(%): 0.21	PREV: 9.350	LOW: 9.330	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Oct 26	9.330	9.330	9.330	9.330
13 Oct 26	9.350	9.350	9.350	9.350
12 Oct 26	9.330	9.330	9.330	9.330
09 Oct 26	9.330	9.330	9.330	9.330
08 Oct 26	9.320	9.320	9.320	9.320
07 Oct 26	9.320	9.320	9.320	9.320
06 Oct 26	9.330	9.330	9.330	9.330
05 Oct 26	9.310	9.310	9.310	9.310
02 Oct 26	9.310	9.310	9.310	9.310
01 Oct 26	9.310	9.310	9.310	9.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.330