USMF, LPXFX End of Day and Historical Stock Data [Cohen & Steers Low Duration Preferred and Income]

15 Apr 2026

LAST: 9.570	CHANGE: 0.00	OPEN: 9.570	HIGH: 9.570	ASK: 0.000	VOLUME: 0
LAST: 9.570	CHG(%): 0.00	PREV: 9.570	LOW: 9.570	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Apr 26	9.570	9.570	9.570	9.570
14 Apr 26	9.570	9.570	9.570	9.570
13 Apr 26	9.540	9.540	9.540	9.540
10 Apr 26	9.550	9.550	9.550	9.550
09 Apr 26	9.530	9.530	9.530	9.530
08 Apr 26	9.530	9.530	9.530	9.530
07 Apr 26	9.480	9.480	9.480	9.480
06 Apr 26	9.470	9.470	9.470	9.470
02 Apr 26	9.460	9.460	9.460	9.460
01 Apr 26	9.460	9.460	9.460	9.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.570