USMF, LPXCX End of Day and Historical Stock Data [Cohen & Steers Low Duration Preferred and Income]

24 Nov 2025

LAST: 9.630	CHANGE: 0.01	OPEN: 9.630	HIGH: 9.630	ASK: 0.000	VOLUME: 0
LAST: 9.630	CHG(%): 0.10	PREV: 9.620	LOW: 9.630	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Nov 25	9.630	9.630	9.630	9.630
20 Nov 25	9.630	9.630	9.630	9.630
19 Nov 25	9.620	9.620	9.620	9.620
18 Nov 25	9.620	9.620	9.620	9.620
13 Nov 25	9.640	9.640	9.640	9.640
12 Nov 25	9.650	9.650	9.650	9.650
11 Nov 25	9.650	9.650	9.650	9.650
10 Nov 25	9.640	9.640	9.640	9.640
07 Nov 25	9.630	9.630	9.630	9.630
06 Nov 25	9.640	9.640	9.640	9.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.630