USMF, LPXCX End of Day and Historical Stock Data [Cohen & Steers Low Duration Preferred and Income]

02 Mar 2026

LAST: 9.630	CHANGE: 0.03	OPEN: 9.630	HIGH: 9.630	ASK: 0.000	VOLUME: 0
LAST: 9.630	CHG(%): 0.31	PREV: 9.660	LOW: 9.630	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Mar 26	9.630	9.630	9.630	9.630
27 Feb 26	9.660	9.660	9.660	9.660
26 Feb 26	9.710	9.710	9.710	9.710
25 Feb 26	9.710	9.710	9.710	9.710
24 Feb 26	9.710	9.710	9.710	9.710
23 Feb 26	9.710	9.710	9.710	9.710
20 Feb 26	9.710	9.710	9.710	9.710
19 Feb 26	9.710	9.710	9.710	9.710
18 Feb 26	9.700	9.700	9.700	9.700
17 Feb 26	9.690	9.690	9.690	9.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.630