USMF, LPXAX End of Day and Historical Stock Data [Cohen & Steers Low Duration Preferred and Income]

14 Apr 2026

LAST: 9.630	CHANGE: 0.03	OPEN: 9.630	HIGH: 9.630	ASK: 0.000	VOLUME: 0
LAST: 9.630	CHG(%): 0.31	PREV: 9.600	LOW: 9.630	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Apr 26	9.630	9.630	9.630	9.630
13 Apr 26	9.600	9.600	9.600	9.600
10 Apr 26	9.600	9.600	9.600	9.600
09 Apr 26	9.590	9.590	9.590	9.590
08 Apr 26	9.590	9.590	9.590	9.590
07 Apr 26	9.530	9.530	9.530	9.530
06 Apr 26	9.530	9.530	9.530	9.530
02 Apr 26	9.520	9.520	9.520	9.520
01 Apr 26	9.520	9.520	9.520	9.520
31 Mar 26	9.490	9.490	9.490	9.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.630