LPVKXBlackrock Lifepath Dynamic 2055 Fund - Class K06/26/2025
LAST:

 21.23		CHANGE:
 0.21		OPEN:
21.23		HIGH:
21.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.00		PREV:
21.02		LOW:
21.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2521.3821.3821.3821.3800
07/03/2521.6321.6321.6321.6300
07/02/2521.5221.5221.5221.5200
07/01/2521.4221.4221.4221.4200
06/30/2521.4321.4321.4321.4300
06/27/2521.3221.3221.3221.3200
06/26/2521.2321.2321.2321.2300
06/25/2521.0221.0221.0221.0200
06/24/2521.0921.0921.0921.0900
06/23/2520.7920.7920.7920.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09