LPVIXBlackrock Lifepath Dynamic 2055 Fund - Instituti07/03/2025
LAST:

 21.17		CHANGE:
 0.11		OPEN:
21.17		HIGH:
21.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.52		PREV:
21.06		LOW:
21.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2521.1721.1721.1721.1700
07/02/2521.0621.0621.0621.0600
07/01/2520.9620.9620.9620.9600
06/30/2520.9720.9720.9720.9700
06/27/2520.8720.8720.8720.8700
06/26/2520.7820.7820.7820.7800
06/25/2520.5720.5720.5720.5700
06/24/2520.6420.6420.6420.6400
06/23/2520.3520.3520.3520.3500
06/20/2520.1520.1520.1520.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:16.72 - 21.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31