LPVCXBlackrock Lifepath Dynamic 2055 Fund - Class C06/26/2025
LAST:

 19.94		CHANGE:
 0.19		OPEN:
19.94		HIGH:
19.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.96		PREV:
19.75		LOW:
19.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2520.3120.3120.3120.3100
07/02/2520.2020.2020.2020.2000
07/01/2520.1120.1120.1120.1100
06/30/2520.1320.1320.1320.1300
06/27/2520.0320.0320.0320.0300
06/26/2519.9419.9419.9419.9400
06/25/2519.7519.7519.7519.7500
06/24/2519.8119.8119.8119.8100
06/23/2519.5319.5319.5319.5300
06/20/2519.3419.3419.3419.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09