USMF, LPRRX End of Day and Historical Stock Data [Blackrock Lifepath Retirement Portfolio Class R]

26 Jun 2025

LAST: 9.560	CHANGE: 0.06	OPEN: 9.560	HIGH: 9.560	ASK: 0.000	VOLUME: 0
LAST: 9.560	CHG(%): 0.63	PREV: 9.500	LOW: 9.560	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	9.740	9.740	9.740	9.740
25 Aug 25	9.710	9.710	9.710	9.710
22 Aug 25	9.760	9.760	9.760	9.760
21 Aug 25	9.650	9.650	9.650	9.650
20 Aug 25	9.690	9.690	9.690	9.690
19 Aug 25	9.680	9.680	9.680	9.680
18 Aug 25	9.700	9.700	9.700	9.700
15 Aug 25	9.700	9.700	9.700	9.700
14 Aug 25	9.690	9.690	9.690	9.690
13 Aug 25	9.720	9.720	9.720	9.720

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.560