EODData

USMF, LPRPX: Blackrock Lifepath Dynamic 2050 Fund - Class R

24 Nov 2025
LAST:

25.43

CHANGE:
 0.62
OPEN:
25.43
HIGH:
25.43
ASK:
0.00
VOLUME:
0
CHG(%):
2.50
PREV:
24.81
LOW:
25.43
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2525.4325.4325.4325.430
20 Nov 2524.8124.8124.8124.810
19 Nov 2525.2425.2425.2425.240
18 Nov 2525.2525.2525.2525.250
13 Nov 2525.6725.6725.6725.670
12 Nov 2526.0726.0726.0726.070
11 Nov 2526.0326.0326.0326.030
10 Nov 2525.9725.9725.9725.970
07 Nov 2525.6325.6325.6325.630
06 Nov 2525.5525.5525.5525.550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.280.6%
MA10:25.570.5%
MA20:25.751.3%
MA50:25.620.8%
MA100:25.031.6%
MA200:23.777.0%
STO9:49.21
STO14:49.21
RSI14:43.38
WPR14:-50.79
MTM14:-0.48
ROC14:-0.02 
ATR:0.23 
Week High:25.430.0%
Week Low:24.812.5%
Month High:26.213.1%
Month Low:24.817.0%
Year High:26.213.1%
Year Low:19.4230.9%
Volatility:10.61