LPRFXBlackrock Lifepath Dynamic 2050 Fund - Class A06/26/2025
LAST:

 24.16		CHANGE:
 0.22		OPEN:
24.16		HIGH:
24.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.92		PREV:
23.94		LOW:
24.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2524.3324.3324.3324.3300
07/03/2524.6024.6024.6024.6000
07/02/2524.4724.4724.4724.4700
07/01/2524.3624.3624.3624.3600
06/30/2524.3824.3824.3824.3800
06/27/2524.2624.2624.2624.2600
06/26/2524.1624.1624.1624.1600
06/25/2523.9423.9423.9423.9400
06/24/2524.0124.0124.0124.0100
06/23/2523.6923.6923.6923.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31