USMF, LPRAX End of Day and Historical Stock Data [Blackrock Lifepath Retirement Portfolio Investor]

29 Aug 2025

LAST: 7.940	CHANGE: 0.02	OPEN: 7.940	HIGH: 7.940	ASK: 0.000	VOLUME: 0
LAST: 7.940	CHG(%): 0.25	PREV: 7.960	LOW: 7.940	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Aug 25	7.940	7.940	7.940	7.940
28 Aug 25	7.960	7.960	7.960	7.960
27 Aug 25	7.940	7.940	7.940	7.940
26 Aug 25	7.930	7.930	7.930	7.930
25 Aug 25	7.910	7.910	7.910	7.910
22 Aug 25	7.950	7.950	7.950	7.950
21 Aug 25	7.860	7.860	7.860	7.860
20 Aug 25	7.890	7.890	7.890	7.890
19 Aug 25	7.880	7.880	7.880	7.880
18 Aug 25	7.900	7.900	7.900	7.900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.940