EODData

MEMBERSHIP REGISTER LOG IN

USMF, LPRAX: Blackrock Lifepath Retirement Portfolio Investor

20 Nov 2025
LAST:

7.940

CHANGE:
 0.06		OPEN:
7.940		HIGH:
7.940		ASK:
0.000		VOLUME:
0
CHG(%):
0.75		PREV:
8.000		LOW:
7.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 257.9407.9407.9407.9400
19 Nov 258.0008.0008.0008.0000
18 Nov 258.0108.0108.0108.0100
13 Nov 258.0608.0608.0608.0600
12 Nov 258.1308.1308.1308.1300
11 Nov 258.1208.1208.1208.1200
10 Nov 258.1108.1108.1108.1100
07 Nov 258.0608.0608.0608.0600
06 Nov 258.0508.0508.0508.0500
05 Nov 258.0708.0708.0708.0700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.031.1%
MA10:8.061.4%
MA20:8.081.8%
MA50:8.061.5%
MA100:7.950.2%
MA200:7.742.6%
RSI14:26.32 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.02 
ATR:0.03 
Week High:8.061.5%
Week Low:7.940.0%
Month High:8.172.9%
Month Low:7.942.6%
Year High:8.172.9%
Year Low:7.0312.9%
Volatility:5.16