EODData

MEMBERSHIP REGISTER LOG IN

USMF, LPJKX: Blackrock Lifepath Dynamic 2035 Fund - Class K

26 Jun 2025
LAST:

16.97

CHANGE:
 0.12		OPEN:
16.97		HIGH:
16.97		ASK:
0.00		VOLUME:
0
CHG(%):
0.71		PREV:
16.85		LOW:
16.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2517.5117.5117.5117.510
28 Aug 2517.5817.5817.5817.580
27 Aug 2517.5317.5317.5317.530
26 Aug 2517.5117.5117.5117.510
25 Aug 2517.4517.4517.4517.450
22 Aug 2517.5717.5717.5717.570
21 Aug 2517.3317.3317.3317.330
20 Aug 2517.3917.3917.3917.390
19 Aug 2517.3817.3817.3817.380
18 Aug 2517.4417.4417.4417.440
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download