LPJAXBlackrock Lifepath Dynamic 2035 Fund - Class A07/03/2025
LAST:

 16.68		CHANGE:
 0.05		OPEN:
16.68		HIGH:
16.68		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.30		PREV:
16.63		LOW:
16.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2516.6816.6816.6816.6800
07/02/2516.6316.6316.6316.6300
07/01/2516.5816.5816.5816.5800
06/30/2516.6016.6016.6016.6000
06/27/2516.5316.5316.5316.5300
06/26/2516.4916.4916.4916.4900
06/25/2516.3716.3716.3716.3700
06/24/2516.4116.4116.4116.4100
06/23/2516.2516.2516.2516.2500
06/20/2516.1316.1316.1316.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:14.21 - 17.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09