LPHRXBlackrock Lifepath Dynamic 2045 Fund - Class R07/07/2025
LAST:

 18.85		CHANGE:
 0.04		OPEN:
18.85		HIGH:
18.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.21		PREV:
18.89		LOW:
18.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2518.8518.8518.8518.8500
07/03/2519.0419.0419.0419.0400
07/02/2518.9518.9518.9518.9500
07/01/2518.8718.8718.8718.8700
06/30/2518.8918.8918.8918.8900
06/27/2518.8018.8018.8018.8000
06/26/2518.7318.7318.7318.7300
06/25/2518.5718.5718.5718.5700
06/24/2518.6318.6318.6318.6300
06/23/2518.4118.4118.4118.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:15.47 - 19.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09