USMF, LPFCX End of Day and Historical Stock Data [Alps Global Opportunity Fund]

31 Aug 2026

LAST: 4.600	CHANGE: 0.01	OPEN: 4.600	HIGH: 4.600	ASK: 0.000	VOLUME: 0
LAST: 4.600	CHG(%): 0.22	PREV: 4.610	LOW: 4.600	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Aug 26	4.600	4.600	4.600	4.600
28 Aug 26	4.610	4.610	4.610	4.610
27 Aug 26	4.620	4.620	4.620	4.620
26 Aug 26	4.600	4.600	4.600	4.600
25 Aug 26	4.620	4.620	4.620	4.620
24 Aug 26	4.600	4.600	4.600	4.600
21 Aug 26	4.610	4.610	4.610	4.610
20 Aug 26	4.550	4.550	4.550	4.550
19 Aug 26	4.630	4.630	4.630	4.630
18 Aug 26	4.570	4.570	4.570	4.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.600