LPFCXAlps Global Opportunity Fund07/03/2025
LAST:

 5.690		CHANGE:
 0.05		OPEN:
5.690		HIGH:
5.690		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.89		PREV:
5.640		LOW:
5.690		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/255.6905.6905.6905.69000
07/02/255.6405.6405.6405.64000
07/01/255.6605.6605.6605.66000
06/30/255.6405.6405.6405.64000
06/27/255.6505.6505.6505.65000
06/26/255.6105.6105.6105.61000
06/25/255.5105.5105.5105.51000
06/24/255.5405.5405.5405.54000
06/23/255.4205.4205.4205.42000
06/20/255.3805.3805.3805.38000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.69 - 6.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31